04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Lux Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539542 | NSE Symbol : LUXIND | ISIN : INE150G01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,404.15 1,418.80 1,391.85 1,399.45 9,455
10 Oct 2023 1,405.00 1,416.40 1,380.00 1,383.90 2,194
11 Oct 2023 1,384.15 1,396.90 1,378.25 1,381.35 7,266
12 Oct 2023 1,381.40 1,389.90 1,354.00 1,358.85 11,150
13 Oct 2023 1,360.10 1,368.00 1,343.85 1,347.45 10,011
16 Oct 2023 1,342.85 1,370.35 1,340.00 1,344.85 8,694
17 Oct 2023 1,344.90 1,350.10 1,326.00 1,329.10 10,377
18 Oct 2023 1,327.75 1,376.00 1,327.75 1,334.10 14,681
19 Oct 2023 1,345.05 1,359.55 1,329.00 1,351.80 7,160
20 Oct 2023 1,341.80 1,367.70 1,330.00 1,339.55 3,415
23 Oct 2023 1,350.00 1,350.00 1,290.95 1,295.65 8,877
25 Oct 2023 1,297.80 1,320.75 1,275.35 1,305.25 8,406
26 Oct 2023 1,300.05 1,300.10 1,263.00 1,272.35 11,399
27 Oct 2023 1,291.20 1,322.00 1,271.60 1,291.00 5,278
30 Oct 2023 1,293.85 1,303.85 1,268.00 1,272.45 5,069
1 2 3  Next